IPSEN – Buy-back programme – Art 5 of MAR – Week 43 – 2025
| Aggregated presentation by day and by market
Statement of transactions in own shares from October 20th to October 24th 2025 |
||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) |
Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/10/2025 | FR0010259150 | 563 | 114,17762 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/10/2025 | FR0010259150 | 500 | 114,20000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/10/2025 | FR0010259150 | 600 | 114,10000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/10/2025 | FR0010259150 | 2225 | 114,32189 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/10/2025 | FR0010259150 | 1000 | 113,96400 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/10/2025 | FR0010259150 | 1000 | 113,70000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/10/2025 | FR0010259150 | 809 | 113,80000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/10/2025 | FR0010259150 | 2366 | 113,67257 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/10/2025 | FR0010259150 | 300 | 118,30000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/10/2025 | FR0010259150 | 900 | 119,00 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/10/2025 | FR0010259150 | 300 | 118,50000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/10/2025 | FR0010259150 | 2774 | 118,76568 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/10/2025 | FR0010259150 | 300 | 120,70000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/10/2025 | FR0010259150 | 1200 | 120,74333 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/10/2025 | FR0010259150 | 300 | 121,00 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/10/2025 | FR0010259150 | 2514 | 120,97653 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/10/2025 | FR0010259150 | 600 | 121,60000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/10/2025 | FR0010259150 | 1200 | 121,22250 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/10/2025 | FR0010259150 | 300 | 121,80000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/10/2025 | FR0010259150 | 2281 | 121,02657 | XPAR |
| 22032 | 117,69459 | |||||
Attachment
Ipsen to acquire ImCheck Therapeutics, expanding its leadership in oncology, strengthening its pipeline
IPSEN – Buy-back programme – Art 5 of MAR – Week 42 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 41 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 40 – 2025
Ipsen – September 2025 – Monthly information relative to the total number of voting rights and shares composing the share capital
IPSEN – Buy-back programme – Art 5 of MAR – Week 39 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 38 – 2025
IPSEN – Buy-back programme – Art 5 of MAR – Week 37 – 2025
Ipsen – August 2025 – Monthly information relative to the total number of voting rights and shares composing the share capital
IPSEN – Buy-back programme – Art 5 of MAR – Week 36 – 2025