IPSEN - Buy-back programme - Art 5 of MAR - Week 32 - 2023

- 16 August 2023 - 1 mins read

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	07/08/2023	FR0010259150	40	115.70	CEUX
IPSEN	549300M6SGDPB4Z94P11	07/08/2023	FR0010259150	1,560	115.33	XPAR
IPSEN	549300M6SGDPB4Z94P11	08/08/2023	FR0010259150	61	121.00	AQEU
IPSEN	549300M6SGDPB4Z94P11	08/08/2023	FR0010259150	34	118.30	CEUX
IPSEN	549300M6SGDPB4Z94P11	08/08/2023	FR0010259150	1,505	119.50	XPAR
IPSEN	549300M6SGDPB4Z94P11	09/08/2023	FR0010259150	47	120.70	AQEU
IPSEN	549300M6SGDPB4Z94P11	09/08/2023	FR0010259150	158	120.85	TQEX
IPSEN	549300M6SGDPB4Z94P11	09/08/2023	FR0010259150	1,395	120.75	XPAR
IPSEN	549300M6SGDPB4Z94P11	10/08/2023	FR0010259150	2	122.10	AQEU
IPSEN	549300M6SGDPB4Z94P11	10/08/2023	FR0010259150	62	121.96	CEUX
IPSEN	549300M6SGDPB4Z94P11	10/08/2023	FR0010259150	1,536	121.76	XPAR
IPSEN	549300M6SGDPB4Z94P11	11/08/2023	FR0010259150	1,600	121.32	XPAR

* Two-digit rounding after the decimal			TOTAL	8,000	119.74

Attachment